59482 UB#GEELYRP2608B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59482 UB#GEELYRP2608B

Nominal

0.092 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.092	16.960	25,000		25,000	0.092
22/12/2025	0.092	16.930	0
19/12/2025	0.092	16.960	0
18/12/2025	0.094	16.790	0
17/12/2025	0.098	16.560	5,000		5,000	0.097
16/12/2025	0.093	16.810	0
15/12/2025	0.084	17.210	0
12/12/2025	0.075	17.770	1,635,000		1,635,000	0.080
11/12/2025	0.082	17.330	4,765,000		1,565,000	0.081	3,170,000	0.080
10/12/2025	0.076	17.680	1,145,000		1,145,000	0.077
09/12/2025	0.080	17.510	1,460,000		300,000	0.080	1,145,000	0.076
08/12/2025	0.076	17.680	305,000		5,000	0.076	300,000	0.075
05/12/2025	0.083	17.370	5,000		5,000	0.083
04/12/2025	0.082	17.430	0
03/12/2025	0.090	16.900	0
02/12/2025	0.088	17.160	40,000		40,000	0.090
01/12/2025	0.089	17.060	0
28/11/2025	0.089	16.940	0
27/11/2025	0.088	17.000	3,220,000		2,350,000	0.089	870,000	0.090
26/11/2025	0.091	16.820	5,640,000		2,650,000	0.091	2,980,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.