58584 HS#KUASORC2608B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58584 HS#KUASORC2608B

Nominal

0.228 -0.018 (-7.317%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.246	73.000	0
04/02/2026	0.246	73.150	100,000				100,000	0.240
03/02/2026	0.249	73.450	680,000		680,000	0.249
02/02/2026	0.280	77.000	500,000
30/01/2026	0.320	80.150	0
29/01/2026	0.335	82.950	0
28/01/2026	0.330	82.300	0
27/01/2026	0.300	78.800	0
26/01/2026	0.300	78.600	10,000
23/01/2026	0.320	81.250	0
22/01/2026	0.300	79.100	0
21/01/2026	0.300	78.800	0
20/01/2026	0.275	76.050	120,000		120,000	0.275
19/01/2026	0.285	76.750	0
16/01/2026	0.300	78.350	0
15/01/2026	0.310	79.550	30,000
14/01/2026	0.325	81.950	80,000		80,000	0.320
13/01/2026	0.290	78.450	90,000		60,000	0.290
12/01/2026	0.310	80.250	430,000		40,000	0.275
09/01/2026	0.255	74.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.