58382 HS#ZIJINRP2810A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58382 HS#ZIJINRP2810A

Nominal

0.018 -0.009 (-33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/08/2026	0.027	35.300	0
05/08/2026	0.027	35.200	0
04/08/2026	0.045	33.080	40,000		20,000	0.044	20,000	0.045
03/08/2026	0.047	32.920	180,000		140,000	0.047
31/07/2026	0.045	33.240	960,000		440,000	0.044	520,000	0.044
30/07/2026	0.050	32.520	1,600,000		820,000	0.048	780,000	0.049
29/07/2026	0.048	32.700	3,940,000		1,520,000	0.052	1,160,000	0.051
28/07/2026	0.052	32.440	2,040,000		740,000	0.053	1,100,000	0.053
27/07/2026	0.047	32.680	1,620,000		840,000	0.049	600,000	0.049
24/07/2026	0.052	32.380	340,000				340,000	0.052
23/07/2026	0.044	33.520	0
22/07/2026	0.049	32.934	0
21/07/2026	0.064	31.034	0
20/07/2026	0.077	29.634	0
17/07/2026	0.083	28.894	0
16/07/2026	0.070	30.374	0
15/07/2026	0.073	29.714	0
14/07/2026	0.073	30.014	0
13/07/2026	0.078	29.054	0
10/07/2026	0.075	29.514	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.