58374 SG#POMRTRP2812W - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58374 SG#POMRTRP2812W

Nominal

0.176 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.176	200.400	0
22/12/2025	0.176	201.800	110,000				110,000	0.178
19/12/2025	0.188	192.900	0
18/12/2025	0.186	193.200	0
17/12/2025	0.183	195.700	50,000				50,000	0.183
16/12/2025	0.195	189.200	170,000		170,000	0.198
15/12/2025	0.189	190.700	0
12/12/2025	0.184	194.100	670,000		550,000	0.180	120,000	0.184
11/12/2025	0.184	193.400	1,210,000				820,000	0.189
10/12/2025	0.191	190.400	400,000		300,000	0.193	100,000	0.191
09/12/2025	0.190	190.300	3,530,000		3,280,000	0.184
08/12/2025	0.168	200.400	60,000		60,000	0.152
05/12/2025	0.141	219.000	0
04/12/2025	0.144	215.400	50,000
03/12/2025	0.142	216.000	0
02/12/2025	0.142	218.800	0
01/12/2025	0.142	215.200	0
28/11/2025	0.123	224.800	10,000
27/11/2025	0.133	218.600	260,000
26/11/2025	0.161	204.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.