57650 BP#JDCOMRP2803B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57650 BP#JDCOMRP2803B

Nominal

0.183 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.183	112.800	0
22/12/2025	0.188	112.300	0
19/12/2025	0.193	111.300	0
18/12/2025	0.187	112.200	85,000		85,000	0.190
17/12/2025	0.184	112.300	520,000		520,000	0.185
16/12/2025	0.199	110.900	1,200,000		275,000	0.194	840,000	0.201
15/12/2025	0.170	113.500	0
12/12/2025	0.154	115.600	210,000		210,000	0.150
11/12/2025	0.164	114.300	245,000		100,000	0.156	135,000	0.162
10/12/2025	0.157	114.800	360,000		360,000	0.158
09/12/2025	0.157	114.900	525,000		135,000	0.144	390,000	0.150
08/12/2025	0.145	116.200	400,000				200,000	0.132
05/12/2025	0.137	117.000	3,030,000		1,615,000	0.151	1,415,000	0.152
04/12/2025	0.147	116.100	1,130,000		520,000	0.145	610,000	0.155
03/12/2025	0.154	115.500	1,230,000		695,000	0.150	455,000	0.151
02/12/2025	0.148	116.000	1,810,000		590,000	0.145	900,000	0.148
01/12/2025	0.140	117.100	1,820,000		1,080,000	0.138	410,000	0.140
28/11/2025	0.141	116.500	790,000				790,000	0.140
27/11/2025	0.145	116.200	0
26/11/2025	0.159	114.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.