57284 JP#GEELYRC2608A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57284 JP#GEELYRC2608A

Nominal

0.033 -0.001 (-2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.034	16.960	680,000		95,000	0.035	580,000	0.035
22/12/2025	0.032	16.930	1,110,000		910,000	0.033	100,000	0.032
19/12/2025	0.032	16.960	505,000				505,000	0.032
18/12/2025	0.030	16.790	405,000				405,000	0.030
17/12/2025	0.027	16.560	1,080,000		1,010,000	0.028	60,000	0.028
16/12/2025	0.031	16.810	80,000				80,000	0.032
15/12/2025	0.039	17.210	1,710,000		1,245,000	0.046	465,000	0.049
12/12/2025	0.049	17.770	860,000		80,000	0.046	780,000	0.050
11/12/2025	0.042	17.330	890,000		460,000	0.042
10/12/2025	0.048	17.680	4,730,000		1,705,000	0.049	1,905,000	0.049
09/12/2025	0.044	17.510	845,000		845,000	0.046
08/12/2025	0.047	17.680	3,080,000		1,510,000	0.049
05/12/2025	0.042	17.370	6,240,000		1,835,000	0.040	1,915,000	0.043
04/12/2025	0.043	17.430	4,120,000		5,000	0.034	2,850,000	0.040
03/12/2025	0.034	16.900	2,880,000		1,660,000	0.035	1,220,000	0.036
02/12/2025	0.038	17.160	2,095,000		1,440,000	0.037	640,000	0.037
01/12/2025	0.035	17.060	3,855,000		2,665,000	0.036	1,090,000	0.037
28/11/2025	0.035	16.940	5,150,000		1,290,000	0.035	3,810,000	0.036
27/11/2025	0.035	17.000	2,230,000		1,015,000	0.035	665,000	0.035
26/11/2025	0.031	16.820	1,040,000				445,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.