57199 SG#ICBC RC2808B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57199 SG#ICBC RC2808B

Nominal

0.092 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.092	6.160	0
22/12/2025	0.088	6.130	0
19/12/2025	0.088	6.120	0
18/12/2025	0.088	6.120	100,000		90,000	0.083	10,000	0.088
17/12/2025	0.084	6.030	10,000				10,000	0.085
16/12/2025	0.080	5.980	0
15/12/2025	0.090	6.090	0
12/12/2025	0.092	6.140	10,000				10,000	0.092
11/12/2025	0.085	6.110	0
10/12/2025	0.085	6.080	1,090,000		1,090,000	0.084
09/12/2025	0.091	6.120	80,000		80,000	0.091
08/12/2025	0.092	6.110	10,000		10,000	0.096
05/12/2025	0.104	6.330	10,000
04/12/2025	0.095	6.220	100,000
03/12/2025	0.095	6.164	10,000		10,000	0.099
02/12/2025	0.106	6.274	0
01/12/2025	0.107	6.304	0
28/11/2025	0.108	6.284	0
27/11/2025	0.108	6.334	0
26/11/2025	0.108	6.344	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.