56951 BP#INBIORP2702C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56951 BP#INBIORP2702C

Nominal

0.202 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.202	79.900	435,000		240,000	0.201	195,000	0.204
04/02/2026	0.192	80.650	1,430,000		725,000	0.196	600,000	0.195
03/02/2026	0.209	78.800	465,000		245,000	0.212	135,000	0.215
02/02/2026	0.208	78.700	255,000		200,000	0.209	55,000	0.207
30/01/2026	0.189	81.100	1,800,000		900,000	0.176	900,000	0.164
29/01/2026	0.176	82.500	1,560,000		1,260,000	0.174	300,000	0.179
28/01/2026	0.163	84.550	2,700,000		900,000	0.171	1,800,000	0.172
27/01/2026	0.183	81.850	225,000		225,000	0.184
26/01/2026	0.184	81.650	0
23/01/2026	0.166	83.700	1,800,000		890,000	0.163	900,000	0.164
22/01/2026	0.186	81.400	95,000		95,000	0.185
21/01/2026	0.174	82.700	880,000		350,000	0.175	530,000	0.176
20/01/2026	0.170	83.200	735,000		370,000	0.158	365,000	0.169
19/01/2026	0.152	85.350	400,000		150,000	0.150	250,000	0.152
16/01/2026	0.119	89.500	1,900,000		900,000	0.118	1,000,000	0.111
15/01/2026	0.120	89.000	2,000,000		1,050,000	0.118	950,000	0.113
14/01/2026	0.120	89.450	250,000		100,000	0.121	150,000	0.113
13/01/2026	0.120	89.350	360,000		60,000	0.121	300,000	0.106
12/01/2026	0.120	89.450	140,000		90,000	0.117	50,000	0.110
09/01/2026	0.122	89.300	40,000		40,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.