55804 SG#KUASORC2607A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55804 SG#KUASORC2607A

Nominal

0.116 +0.001 (+0.870%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.115	64.350	830,000		90,000	0.115	680,000	0.111
22/12/2025	0.138	66.700	120,000		40,000	0.133	40,000	0.136
19/12/2025	0.135	66.300	300,000		180,000	0.129	50,000	0.133
18/12/2025	0.125	65.350	3,750,000		2,020,000	0.117	1,600,000	0.117
17/12/2025	0.124	65.200	5,040,000		2,490,000	0.115	2,290,000	0.114
16/12/2025	0.112	64.100	3,680,000		2,090,000	0.105	1,540,000	0.107
15/12/2025	0.114	64.450	4,580,000		1,090,000	0.122	3,040,000	0.123
12/12/2025	0.148	67.450	0
11/12/2025	0.139	66.750	0
10/12/2025	0.141	67.150	10,000				10,000	0.132
09/12/2025	0.138	66.650	20,000		10,000	0.142	10,000	0.138
08/12/2025	0.156	68.250	510,000		500,000	0.165
05/12/2025	0.162	69.200	530,000				320,000	0.149
04/12/2025	0.146	67.500	480,000				480,000	0.144
03/12/2025	0.148	67.400	20,000				20,000	0.151
02/12/2025	0.161	68.950	0
01/12/2025	0.154	68.350	0
28/11/2025	0.154	67.800	40,000				40,000	0.158
27/11/2025	0.156	68.400	30,000				30,000	0.157
26/11/2025	0.160	68.650	40,000				40,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.