55651 UB#XPENGRP2805G - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55651 UB#XPENGRP2805G

Nominal

0.320 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.320	67.300	0
04/02/2026	0.320	66.550	0
03/02/2026	0.320	66.700	10,000		10,000	0.330
02/02/2026	0.320	66.800	10,000		10,000	0.330
30/01/2026	0.270	71.650	0
29/01/2026	0.260	72.900	0
28/01/2026	0.246	74.800	0
27/01/2026	0.260	72.650	0
26/01/2026	0.255	73.600	0
23/01/2026	0.228	76.800	0
22/01/2026	0.227	76.950	0
21/01/2026	0.208	79.300	0
20/01/2026	0.203	79.500	0
19/01/2026	0.202	80.100	0
16/01/2026	0.197	80.450	0
15/01/2026	0.193	80.950	10,000		10,000	0.192
14/01/2026	0.183	82.200	0
13/01/2026	0.183	82.100	10,000				10,000	0.174
12/01/2026	0.201	80.350	10,000		10,000	0.226
09/01/2026	0.215	78.550	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.