54967 HS#HSI RP2804C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54967 HS#HSI RP2804C

Nominal

0.097 -0.001 (-1.020%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.098	25,774.140	0
22/12/2025	0.095	25,801.770	0
19/12/2025	0.104	25,690.530	0
18/12/2025	0.123	25,498.130	10,000		10,000	0.130
17/12/2025	0.128	25,468.780	90,000		90,000	0.141
16/12/2025	0.148	25,235.410	200,000		110,000	0.145	90,000	0.146
15/12/2025	0.111	25,628.880	1,510,000		1,490,000	0.100	20,000	0.095
12/12/2025	0.079	25,976.790	5,570,000		1,740,000	0.090	2,130,000	0.083
11/12/2025	0.119	25,530.510	4,970,000		160,000	0.120	1,120,000	0.116
10/12/2025	0.123	25,540.780	0
09/12/2025	0.131	25,434.230	310,000		210,000	0.119	100,000	0.110
08/12/2025	0.098	25,765.360	410,000		410,000	0.094
05/12/2025	0.068	26,085.080	1,400,000		1,090,000	0.067	310,000	0.086
04/12/2025	0.083	25,935.900	1,610,000		430,000	0.090	1,180,000	0.089
03/12/2025	0.100	25,760.730	1,000,000		240,000	0.100
02/12/2025	0.073	26,095.050	10,630,000		4,580,000	0.063	2,660,000	0.059
01/12/2025	0.079	26,033.260	25,990,000		8,200,000	0.077	7,650,000	0.082
28/11/2025	0.087	25,858.890	12,600,000		1,680,000	0.088	1,320,000	0.088
27/11/2025	0.084	25,945.930	35,340,000		8,760,000	0.084	8,130,000	0.081
26/11/2025	0.086	25,928.080	25,660,000		12,540,000	0.077	4,670,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.