| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/02/2026 | 0.223 | 2.360 | 0 | |||||
| 04/02/2026 | 0.226 | 2.370 | 0 | |||||
| 03/02/2026 | 0.230 | 2.410 | 0 | |||||
| 02/02/2026 | 0.226 | 2.380 | 0 | |||||
| 30/01/2026 | 0.243 | 2.470 | 0 | |||||
| 29/01/2026 | 0.250 | 2.510 | 0 | |||||
| 28/01/2026 | 0.250 | 2.540 | 0 | |||||
| 27/01/2026 | 0.243 | 2.460 | 0 | |||||
| 26/01/2026 | 0.243 | 2.460 | 0 | |||||
| 23/01/2026 | 0.243 | 2.480 | 0 | |||||
| 22/01/2026 | 0.243 | 2.470 | 0 | |||||
| 21/01/2026 | 0.243 | 2.480 | 0 | |||||
| 20/01/2026 | 0.228 | 2.380 | 0 | |||||
| 19/01/2026 | 0.235 | 2.430 | 0 | |||||
| 16/01/2026 | 0.247 | 2.490 | 0 | |||||
| 15/01/2026 | 0.247 | 2.490 | 0 | |||||
| 14/01/2026 | 0.247 | 2.480 | 0 | |||||
| 13/01/2026 | 0.255 | 2.510 | 10,000 | 5,000 | 0.270 | |||
| 12/01/2026 | 0.270 | 2.640 | 0 | |||||
| 09/01/2026 | 0.245 | 2.470 | 25,000 | 20,000 | 0.243 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |