54199 SG#JDCOMRC2611A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54199 SG#JDCOMRC2611A

Nominal

0.030 -0.004 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.034	108.800	360,000				140,000	0.030
04/02/2026	0.033	107.900	4,472,500		2,947,500	0.033	1,425,000	0.034
03/02/2026	0.036	109.700	6,915,000		1,717,500	0.037	3,622,500	0.037
02/02/2026	0.037	110.500	1,717,500				1,717,500	0.037
30/01/2026	0.042	112.400	0
29/01/2026	0.045	114.600	3,347,500		3,247,500	0.045
28/01/2026	0.047	116.300	7,915,000		1,150,000	0.045	4,665,000	0.048
27/01/2026	0.043	113.500	6,812,500		3,217,500	0.047	2,280,000	0.043
26/01/2026	0.049	116.000	2,680,000		1,090,000	0.047	1,210,000	0.049
23/01/2026	0.046	114.800	0
22/01/2026	0.044	113.900	1,030,000				290,000	0.044
21/01/2026	0.042	112.800	3,890,000		2,840,000	0.042
20/01/2026	0.042	112.400	0
19/01/2026	0.042	112.300	6,590,000		30,000	0.042	6,560,000	0.042
16/01/2026	0.045	113.600	2,500		2,500	0.045
15/01/2026	0.049	115.100	5,000
14/01/2026	0.050	115.900	6,907,500		1,875,000	0.049	5,032,500	0.052
13/01/2026	0.053	117.400	3,555,000				1,627,500	0.055
12/01/2026	0.051	116.900	4,377,500		3,232,500	0.050	880,000	0.051
09/01/2026	0.047	114.600	1,000,000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.