53221 UB#HSI RC2711J - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53221 UB#HSI RC2711J

Nominal

0.228 +0.013 (+6.047%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/02/2026	0.215	27,027.160	650,000		530,000	0.217	110,000	0.213
06/02/2026	0.168	26,559.950	2,320,000		1,100,000	0.165	1,220,000	0.161
05/02/2026	0.200	26,885.240	4,030,000		1,810,000	0.181	2,220,000	0.171
04/02/2026	0.199	26,847.320	130,000		70,000	0.198	60,000	0.186
03/02/2026	0.194	26,834.770	890,000		750,000	0.216	140,000	0.170
02/02/2026	0.188	26,775.570	690,000		10,000	0.174	680,000	0.181
30/01/2026	0.255	27,387.110	50,000				50,000	0.264
29/01/2026	0.305	27,968.090	20,000		20,000	0.305
28/01/2026	0.290	27,826.910	1,260,000		1,260,000	0.275
27/01/2026	0.228	27,126.950	140,000		130,000	0.226	10,000	0.229
26/01/2026	0.192	26,765.520	120,000		60,000	0.196	60,000	0.187
23/01/2026	0.194	26,749.510	60,000		30,000	0.204	30,000	0.194
22/01/2026	0.179	26,629.960	90,000		30,000	0.183	60,000	0.175
21/01/2026	0.179	26,585.060	230,000		30,000	0.180	200,000	0.165
20/01/2026	0.171	26,487.510	70,000		30,000	0.167	40,000	0.165
19/01/2026	0.175	26,563.900	30,000				30,000	0.176
16/01/2026	0.199	26,844.960	70,000		20,000	0.199	50,000	0.211
15/01/2026	0.212	26,923.620	110,000		110,000	0.234
14/01/2026	0.213	26,999.810	120,000		50,000	0.226	70,000	0.206
13/01/2026	0.198	26,848.470	460,000		380,000	0.218	80,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.