| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/06/2026 | 0.290 | 8.630 | 0 | |||||
| 22/06/2026 | 0.290 | 8.590 | 0 | |||||
| 18/06/2026 | 0.290 | 8.620 | 0 | |||||
| 17/06/2026 | 0.300 | 8.710 | 0 | |||||
| 16/06/2026 | 0.310 | 8.890 | 0 | |||||
| 15/06/2026 | 0.310 | 8.910 | 0 | |||||
| 12/06/2026 | 0.310 | 8.980 | 0 | |||||
| 11/06/2026 | 0.300 | 8.690 | 10,000 | 10,000 | 0.300 | |||
| 10/06/2026 | 0.290 | 8.750 | 0 | |||||
| 09/06/2026 | 0.290 | 8.690 | 0 | |||||
| 08/06/2026 | 0.290 | 8.760 | 0 | |||||
| 05/06/2026 | 0.285 | 8.720 | 0 | |||||
| 04/06/2026 | 0.285 | 8.550 | 0 | |||||
| 03/06/2026 | 0.285 | 8.570 | 10,000 | 10,000 | 0.285 | |||
| 02/06/2026 | 0.280 | 8.660 | 0 | |||||
| 01/06/2026 | 0.280 | 8.530 | 0 | |||||
| 29/05/2026 | 0.280 | 8.490 | 0 | |||||
| 28/05/2026 | 0.280 | 8.480 | 0 | |||||
| 27/05/2026 | 0.290 | 8.580 | 0 | |||||
| 26/05/2026 | 0.305 | 8.730 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |