28846 BIXIAMI@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28846 BIXIAMI@EP2506A (PUT)

Nominal

0.066 -0.005 (-7.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.071	28.000	0	47.376
19/11/2024	0.071	28.300	142,000	48.071			142,000	0.072
18/11/2024	0.067	28.800	0	48.363
15/11/2024	0.074	28.000	100,000	47.537			100,000	0.071
14/11/2024	0.077	27.850	0	47.695
13/11/2024	0.067	28.900	0	48.123
12/11/2024	0.074	28.450	400,000	48.419	200,000	0.071	200,000	0.071
11/11/2024	0.069	29.300	100,000	49.372			100,000	0.076
08/11/2024	0.081	28.300	0	49.180
07/11/2024	0.090	27.850	680,000	49.757	240,000	0.102	440,000	0.099
06/11/2024	0.097	27.600	32,000	50.386	32,000	0.102
05/11/2024	0.094	28.200	52,000	51.313			52,000	0.101
04/11/2024	0.109	27.300	1,000,000	51.633	500,000	0.111	500,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.