28804 UB-CLP @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28804 UB-CLP @EC2506A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2025	0.012	63.100	0	30.600
25/03/2025	0.012	63.300	0	30.125
24/03/2025	0.012	63.850	50,000	29.161			50,000	0.012
21/03/2025	0.014	63.850	0	29.443
20/03/2025	0.014	63.700	0	29.495
19/03/2025	0.015	64.050	0	29.191
18/03/2025	0.015	63.900	0	29.246
17/03/2025	0.015	63.600	0	29.516
14/03/2025	0.015	63.300	40,000	29.474			40,000	0.015
13/03/2025	0.018	63.800	0	29.591
12/03/2025	0.018	63.750	0	29.510
11/03/2025	0.020	64.250	0	29.223
10/03/2025	0.020	64.000	0	29.433
07/03/2025	0.021	64.250	0	30.714
06/03/2025	0.023	64.990	0	28.244
05/03/2025	0.020	64.490	0	28.034
04/03/2025	0.019	63.540	0	28.917
03/03/2025	0.019	63.140	0	29.334
28/02/2025	0.020	63.190	0	29.138
27/02/2025	0.022	63.290	0	29.403

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2025 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.