28804 BP-SMIC@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28804 BP-SMIC@EC2604B (CALL)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.011	67.450	500,000	84.299	500,000	0.011
04/02/2026	0.015	68.750	0	86.727
03/02/2026	0.015	70.450	150,000	83.408	75,000	0.016	75,000	0.016
02/02/2026	0.015	72.200	450,000	80.133	200,000	0.015	250,000	0.015
30/01/2026	0.020	75.400	0	78.545
29/01/2026	0.022	77.250	300,000	76.914	150,000	0.023	150,000	0.023
28/01/2026	0.026	79.300	1,400,000	76.347	925,000	0.024	475,000	0.025
27/01/2026	0.022	76.600	175,000	76.969	25,000	0.022	150,000	0.023
26/01/2026	0.020	75.550	425,000	76.458	200,000	0.021	225,000	0.021
23/01/2026	0.024	78.100	375,000	74.507	325,000	0.023	50,000	0.024
22/01/2026	0.024	77.850	575,000	74.458	100,000	0.025	475,000	0.025
21/01/2026	0.023	77.250	1,250,000	74.189	675,000	0.021	475,000	0.021
20/01/2026	0.021	74.500	0	76.263
19/01/2026	0.024	77.000	2,075,000	74.475	1,175,000	0.025	900,000	0.026
16/01/2026	0.028	79.200	4,025,000	72.828	1,900,000	0.029	2,125,000	0.029
15/01/2026	0.028	77.350	1,625,000	75.134	525,000	0.025	1,100,000	0.027
14/01/2026	0.025	75.950	1,700,000	74.756	900,000	0.026	800,000	0.026
13/01/2026	0.025	74.450	1,150,000	76.528	475,000	0.025	675,000	0.026
12/01/2026	0.026	75.300	1,275,000	75.598	725,000	0.025	550,000	0.026
09/01/2026	0.027	74.400	750,000	76.468	375,000	0.028	375,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.