28731 JP-HKEX@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28731 JP-HKEX@EC2605A (CALL)

Nominal

0.056 +0.007 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.049	325.800	1,700,000	50.197	1,500,000	0.052	200,000	0.052
12/02/2025	0.048	335.800	1,400,000	47.401			1,400,000	0.039
11/02/2025	0.038	318.000	100,000	47.078	50,000	0.039	50,000	0.039
10/02/2025	0.040	320.400	100,000	47.376			100,000	0.040
07/02/2025	0.037	316.600	800,000	46.718	800,000	0.034
06/02/2025	0.033	309.000	0	46.475
05/02/2025	0.032	305.800	550,000	46.643			550,000	0.032
04/02/2025	0.035	312.000	1,300,000	46.500	500,000	0.034	800,000	0.032
03/02/2025	0.030	301.600	1,300,000	46.308			1,300,000	0.031
28/01/2025	0.031	302.000	50,000	46.409			50,000	0.031
27/01/2025	0.031	302.600	0	46.222
24/01/2025	0.030	300.600	0	46.001
23/01/2025	0.028	293.400	0	46.499
22/01/2025	0.028	292.600	0	46.624
21/01/2025	0.028	294.000	0	46.201
20/01/2025	0.028	293.600	0	46.238
17/01/2025	0.026	287.600	0	46.320
16/01/2025	0.026	286.800	0	46.446
15/01/2025	0.024	282.400	0	46.223
14/01/2025	0.024	281.600	400,000	46.266			400,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.