28717 HU-CCB @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28717 HU-CCB @EC2605A (CALL)

Nominal

0.095 +0.012 (+14.458%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026		8.080	0	29.627
24/03/2026		7.970	0	30.227	1,300,000	0.074	1,250,000	0.074
23/03/2026		7.790	0	32.416	5,610,000	0.082	5,757,000	0.082
20/03/2026		8.080	0	30.779	600,000	0.121	600,000	0.123
19/03/2026		8.090	0	30.142	800,000	0.117	977,000	0.116
18/03/2026		8.140	0	29.855	3,330,000	0.124	3,330,000	0.123
17/03/2026		8.110	0	30.265	1,247,000	0.124	1,247,000	0.127
16/03/2026		8.050	0	30.710	1,460,000	0.099	1,460,000	0.095
13/03/2026		7.910	0	30.911	1,565,000	0.096	1,565,000	0.097
12/03/2026		7.920	0	30.831	8,015,000	0.095	8,015,000	0.094
11/03/2026		7.780	0	32.548	840,000	0.096	840,000	0.097
10/03/2026		7.910	0	32.603	400,000	0.132	400,000	0.131
09/03/2026		7.920	0	31.801	1,450,000	0.111	1,450,000	0.111
06/03/2026		7.910	0	31.590	525,000	0.123	525,000	0.121
05/03/2026		7.850	0	32.453	300,000	0.124	300,000	0.128
04/03/2026		7.790	0	32.795	600,000	0.108	600,000	0.109
03/03/2026		7.950	0	30.155	1,107,000	0.113	1,017,000	0.103
02/03/2026		7.780	0	31.038	375,000	0.107	375,000	0.108
27/02/2026		7.990	0	30.221	1,323,000	0.131	1,293,000	0.132
26/02/2026		8.000	0	30.714	200,000	0.152	200,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.