Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28717 HSALIBA@EC2506E (CALL)
Nominal 
0.049 +0.007 (+16.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/11/2024 | 0.042 | 83.350 | 1,535,000 | 42.682 | 920,000 | 0.043 | ||
| 25/11/2024 | 0.037 | 81.950 | 10,510,000 | 42.427 | 10,040,000 | 0.037 | ||
| 22/11/2024 | 0.035 | 80.700 | 68,480,000 | 42.729 | 27,810,000 | 0.040 | 38,475,000 | 0.040 |
| 21/11/2024 | 0.047 | 84.400 | 195,765,000 | 42.532 | 96,030,000 | 0.049 | 98,585,000 | 0.049 |
| 20/11/2024 | 0.051 | 84.750 | 116,245,000 | 43.201 | 57,940,000 | 0.052 | 58,055,000 | 0.052 |
| 19/11/2024 | 0.056 | 85.250 | 130,000,000 | 43.958 | 64,265,000 | 0.058 | 65,170,000 | 0.058 |
| 18/11/2024 | 0.062 | 86.300 | 73,765,000 | 44.266 | 36,810,000 | 0.061 | 36,955,000 | 0.060 |
| 15/11/2024 | 0.066 | 87.200 | 46,215,000 | 43.938 | 23,000,000 | 0.067 | 23,215,000 | 0.067 |
| 14/11/2024 | 0.069 | 87.950 | 33,440,000 | 43.719 | 16,590,000 | 0.077 | 16,830,000 | 0.077 |
| 13/11/2024 | 0.084 | 90.550 | 49,480,000 | 44.082 | 24,530,000 | 0.083 | 24,800,000 | 0.083 |
| 12/11/2024 | 0.083 | 90.550 | 65,810,000 | 43.802 | 33,000,000 | 0.092 | 32,810,000 | 0.092 |
| 11/11/2024 | 0.104 | 94.100 | 19,650,000 | 43.891 | 9,860,000 | 0.095 | 9,440,000 | 0.096 |
| 08/11/2024 | 0.109 | 94.000 | 22,815,000 | 44.661 | 11,495,000 | 0.118 | 11,260,000 | 0.117 |
| 07/11/2024 | 0.117 | 95.650 | 25,240,000 | 44.092 | 11,770,000 | 0.110 | 13,170,000 | 0.111 |
| 06/11/2024 | 0.109 | 94.400 | 23,305,000 | 43.971 | 11,600,000 | 0.114 | 11,705,000 | 0.114 |
| 05/11/2024 | 0.135 | 98.400 | 12,960,000 | 43.826 | 6,480,000 | 0.126 | 6,230,000 | 0.126 |
| 04/11/2024 | 0.120 | 96.050 | 3,300,000 | 43.900 | 1,650,000 | 0.120 | 1,600,000 | 0.120 |
| 01/11/2024 | 0.115 | 95.000 | 41,060,000 | 43.920 | 20,430,000 | 0.115 | 20,475,000 | 0.115 |
| 31/10/2024 | 0.117 | 94.550 | 32,620,000 | 44.723 | 16,180,000 | 0.124 | 16,360,000 | 0.124 |
| 30/10/2024 | 0.119 | 95.850 | 47,350,000 | 43.441 | 22,830,000 | 0.131 | 24,450,000 | 0.131 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 16:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |