Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2024 | 0.010 | 79.500 | 0 | 89.970 | ||||
03/05/2024 | 0.010 | 79.200 | 50,000 | 88.199 | ||||
02/05/2024 | 0.010 | 76.100 | 0 | 92.792 | ||||
30/04/2024 | 0.010 | 74.350 | 0 | 94.370 | ||||
29/04/2024 | 0.010 | 74.350 | 0 | 93.629 | ||||
26/04/2024 | 0.010 | 75.300 | 0 | 89.892 | ||||
25/04/2024 | 0.010 | 73.000 | 0 | 93.136 | ||||
24/04/2024 | 0.010 | 72.500 | 0 | 93.316 | ||||
23/04/2024 | 0.010 | 69.800 | 0 | 97.322 | ||||
22/04/2024 | 0.010 | 68.450 | 190,000 | 99.037 | ||||
19/04/2024 | 0.010 | 66.700 | 0 | 100.126 | ||||
18/04/2024 | 0.010 | 67.900 | 0 | 97.316 | ||||
17/04/2024 | 0.010 | 68.000 | 0 | 96.495 | ||||
16/04/2024 | 0.010 | 68.450 | 0 | 95.076 | ||||
15/04/2024 | 0.010 | 70.400 | 0 | 91.157 | ||||
12/04/2024 | 0.010 | 71.650 | 0 | 87.408 | ||||
11/04/2024 | 0.010 | 74.200 | 0 | 82.850 | ||||
10/04/2024 | 0.010 | 73.950 | 0 | 82.730 | ||||
09/04/2024 | 0.010 | 70.500 | 0 | 87.653 | ||||
08/04/2024 | 0.010 | 70.400 | 0 | 87.291 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 08:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |