28438 SG-HSI @EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28438 SG-HSI @EC2504D (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.035	19,229.970	1,204,420,000	27.784
21/11/2024	0.043	19,601.110	0	27.698
20/11/2024	0.045	19,705.010	901,160,000	27.510	450,780,000	0.045	450,380,000	0.045
19/11/2024	0.045	19,663.670	425,080,000	27.694	211,390,000	0.046	213,690,000	0.046
18/11/2024	0.045	19,576.610	725,400,000	28.113	364,890,000	0.047	360,510,000	0.047
15/11/2024	0.045	19,426.340	428,360,000	28.698	214,340,000	0.047	214,020,000	0.047
14/11/2024	0.046	19,435.810	792,500,000	28.762	393,250,000	0.053	399,250,000	0.053
13/11/2024	0.055	19,823.450	0	28.514
12/11/2024	0.056	19,846.880	29,220,000	28.500	15,010,000	0.075	14,210,000	0.073
11/11/2024	0.074	20,426.930	80,000	28.547	30,000	0.073	50,000	0.075
08/11/2024	0.096	20,728.190	4,900,000	30.353	70,000	0.105	4,830,000	0.104
07/11/2024	0.102	20,953.340	140,000	29.883	10,000	0.101	130,000	0.097
06/11/2024	0.088	20,538.380	110,000	29.988	30,000	0.086	80,000	0.087
05/11/2024	0.105	21,006.970	90,000	29.908	90,000	0.101
04/11/2024	0.089	20,567.520	0	29.914
01/11/2024	0.089	20,506.430	0	30.066
31/10/2024	0.086	20,317.330	0	30.611
30/10/2024	0.086	20,380.640	0	30.104
29/10/2024	0.097	20,701.140	0	29.952
28/10/2024	0.097	20,599.360	30,000	30.520			30,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 08:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.