27672 JPLIAUT@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27672 JPLIAUT@EP2509A (PUT)

Nominal

0.243 +0.008 (+3.404%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.235	88.750	0	98.721
20/11/2024	0.232	90.150	0	98.866
19/11/2024	0.232	90.850	0	99.319
18/11/2024	0.239	88.200	0	99.130
15/11/2024	0.241	87.550	120,000	98.786	60,000	0.244	60,000	0.244
14/11/2024	0.246	85.800	0	98.682
13/11/2024	0.241	88.500	170,000	99.468	110,000	0.242	60,000	0.242
12/11/2024	0.236	90.250	0	99.081
11/11/2024	0.223	95.600	0	99.170
08/11/2024	0.221	96.050	20,000	98.431	10,000	0.221	10,000	0.221
07/11/2024	0.219	97.800	180,000	99.074	90,000	0.222	90,000	0.222
06/11/2024	0.224	95.700	60,000	98.920	30,000	0.217	30,000	0.217
05/11/2024	0.220	98.350	60,000	99.484	30,000	0.222	30,000	0.224
04/11/2024	0.218	99.150	20,000	99.298	10,000	0.215	10,000	0.215
01/11/2024	0.222	97.100	660,000	98.599	330,000	0.220	330,000	0.220
31/10/2024	0.200	107.400	200,000	98.766	200,000	0.200
30/10/2024	0.199	108.600	180,000	99.131	90,000	0.195	90,000	0.195
29/10/2024	0.193	111.400	120,000	98.848	60,000	0.191	60,000	0.191
28/10/2024	0.192	112.200	180,000	98.901	90,000	0.195	90,000	0.195
25/10/2024	0.196	111.200	80,000	99.199	40,000	0.198	40,000	0.196

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.