27262 CT-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27262 CT-AIA @EP2504A (PUT)

Nominal

0.030 +0.005 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.025	56.300	9,284,000	39.338	3,092,000	0.027	5,742,000	0.026
13/02/2025	0.042	54.500	18,990,000	39.502	8,280,000	0.032	9,470,000	0.031
12/02/2025	0.055	51.700	25,900,000	33.583	12,930,000	0.054	12,870,000	0.054
11/02/2025	0.063	51.250	10,540,000	33.423	5,220,000	0.060	5,320,000	0.059
10/02/2025	0.046	52.600	10,200,000	33.834	5,100,000	0.044	5,100,000	0.044
07/02/2025	0.042	53.100	8,400,000	33.462	4,130,000	0.043	4,200,000	0.042
06/02/2025	0.044	53.250	8,320,000	34.093	4,160,000	0.049	4,160,000	0.050
05/02/2025	0.047	53.000	8,500,000	33.794	4,250,000	0.040	4,250,000	0.040
04/02/2025	0.039	54.050	11,000,000	34.545	5,600,000	0.038	5,350,000	0.038
03/02/2025	0.045	53.450	500,000	34.110	200,000	0.056	300,000	0.046
28/01/2025	0.039	54.250	200,000	33.236			200,000	0.038
27/01/2025	0.047	53.750	90,000	33.585	90,000	0.047
24/01/2025	0.040	54.550	0	33.278
23/01/2025	0.045	53.950	10,000	32.735	10,000	0.044
22/01/2025	0.041	54.700	100,000	33.424			100,000	0.039
21/01/2025	0.035	55.500	0	33.589
20/01/2025	0.044	54.850	0	34.054
17/01/2025	0.052	54.400	0	34.063
16/01/2025	0.055	54.200	0	33.976
15/01/2025	0.072	53.100	0	34.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.