Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2025 | 0.790 | 4.670 | 0 | 36.425 | ||||
15/05/2025 | 0.790 | 4.680 | 0 | 35.723 | ||||
14/05/2025 | 0.810 | 4.710 | 0 | 35.475 | ||||
13/05/2025 | 0.710 | 4.600 | 0 | 33.626 | ||||
12/05/2025 | 0.710 | 4.580 | 0 | 34.686 | ||||
09/05/2025 | 0.660 | 4.520 | 0 | 33.707 | ||||
08/05/2025 | 0.650 | 4.490 | 0 | 34.441 | ||||
07/05/2025 | 0.620 | 4.450 | 0 | 34.078 | ||||
06/05/2025 | 0.580 | 4.390 | 0 | 33.679 | ||||
02/05/2025 | 0.560 | 4.340 | 0 | 34.243 | ||||
30/04/2025 | 0.580 | 4.340 | 0 | 35.620 | ||||
29/04/2025 | 0.590 | 4.360 | 0 | 35.514 | ||||
28/04/2025 | 0.620 | 4.410 | 0 | 35.278 | ||||
25/04/2025 | 0.570 | 4.340 | 0 | 34.591 | ||||
24/04/2025 | 0.570 | 4.330 | 0 | 34.983 | ||||
23/04/2025 | 0.570 | 4.330 | 0 | 34.897 | ||||
22/04/2025 | 0.570 | 4.300 | 0 | 36.233 | ||||
17/04/2025 | 0.580 | 4.309 | 0 | 29.802 | ||||
16/04/2025 | 0.560 | 4.259 | 0 | 30.697 | ||||
15/04/2025 | 0.600 | 4.329 | 0 | 30.225 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/05/2025 10:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |