Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/08/2024 | 0.174 | 18.370 | 16,000,000 | 37.720 | 8,500,000 | 0.186 | 7,500,000 | 0.186 |
28/08/2024 | 0.180 | 18.300 | 15,000,000 | 37.917 | 7,500,000 | 0.180 | 7,500,000 | 0.180 |
27/08/2024 | 0.171 | 18.470 | 15,000,000 | 37.898 | 7,500,000 | 0.183 | 7,500,000 | 0.182 |
26/08/2024 | 0.181 | 18.370 | 16,060,000 | 38.400 | 7,500,000 | 0.184 | 8,560,000 | 0.184 |
23/08/2024 | 0.194 | 18.210 | 15,475,000 | 38.678 | 7,700,000 | 0.201 | 7,775,000 | 0.201 |
22/08/2024 | 0.194 | 18.220 | 15,200,000 | 38.657 | 7,600,000 | 0.206 | 7,600,000 | 0.206 |
21/08/2024 | 0.209 | 17.960 | 15,000,000 | 38.628 | 7,500,000 | 0.209 | 7,500,000 | 0.209 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |