26880 CT-HSBC@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26880 CT-HSBC@EP2506A (PUT)

Nominal

0.038 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.038	71.300	0	29.174
20/11/2024	0.039	71.550	0	29.524
19/11/2024	0.039	71.650	1,000,000	29.531			1,000,000	0.039
18/11/2024	0.045	70.550	0	29.408
15/11/2024	0.050	69.700	0	29.147
14/11/2024	0.054	69.150	0	29.102
13/11/2024	0.057	69.450	20,000	29.766	20,000	0.057
12/11/2024	0.057	69.450	20,000	29.665	20,000	0.057
11/11/2024	0.053	70.400	40,000	30.003	40,000	0.053
08/11/2024	0.044	71.400	100,000	29.438			100,000	0.043
07/11/2024	0.043	72.350	0	29.383
06/11/2024	0.048	71.573	0	30.103
05/11/2024	0.048	71.623	0	30.051
04/11/2024	0.052	71.173	0	30.159
01/11/2024	0.052	70.823	0	29.657
31/10/2024	0.051	71.323	1,000,000	29.930			1,000,000	0.052
30/10/2024	0.054	71.073	1,400,000	30.065	200,000	0.053	1,200,000	0.054
29/10/2024	0.058	70.823	68,000	30.314	24,000	0.057	44,000	0.058
28/10/2024	0.070	68.273	0	29.205
25/10/2024	0.071	68.073	0	28.955

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.