Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/08/2024 | 0.088 | 70.900 | 8,440,000 | 22.737 | 4,070,000 | 0.096 | 4,170,000 | 0.096 |
09/08/2024 | 0.104 | 71.300 | 22,430,000 | 23.161 | 11,215,000 | 0.101 | 11,015,000 | 0.101 |
08/08/2024 | 0.127 | 72.250 | 11,300,000 | 23.599 | 5,600,000 | 0.119 | 5,590,000 | 0.117 |
07/08/2024 | 0.113 | 71.500 | 14,000,000 | 23.465 | 6,900,000 | 0.106 | 7,000,000 | 0.106 |
06/08/2024 | 0.100 | 70.600 | 19,410,000 | 23.277 | 9,780,000 | 0.106 | 9,630,000 | 0.108 |
05/08/2024 | 0.115 | 71.500 | 26,880,000 | 23.299 | 13,210,000 | 0.129 | 13,470,000 | 0.129 |
02/08/2024 | 0.157 | 73.750 | 1,700,000 | 23.205 | 850,000 | 0.163 | 850,000 | 0.163 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/08/2024 10:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |