26546 UB-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26546 UB-AAC @EC2512A (CALL)

Nominal

0.217 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.217	34.250	1,260,000	66.098
21/11/2024	0.183	31.750	1,020,000	66.095	510,000	0.181	510,000	0.180
20/11/2024	0.181	31.500	7,500	66.549			7,500	0.176
19/11/2024	0.165	30.000	0	67.988
18/11/2024	0.168	30.200	480,000	68.081	240,000	0.172	240,000	0.172
15/11/2024	0.163	29.650	160,000	68.655	80,000	0.168	80,000	0.167
14/11/2024	0.159	29.450	407,500	67.925	307,500	0.161	100,000	0.175
13/11/2024	0.179	31.050	260,000	67.592	130,000	0.178	130,000	0.176
12/11/2024	0.178	30.700	290,000	69.094	100,000	0.195	190,000	0.188
11/11/2024	0.199	32.300	0	68.875
08/11/2024	0.204	32.700	657,500	68.406	387,500	0.203	270,000	0.204
07/11/2024	0.193	31.900	45,000	68.248	45,000	0.189
06/11/2024	0.194	31.850	0	68.842
05/11/2024	0.209	32.900	45,000	69.141			45,000	0.214
04/11/2024	0.180	30.900	0	68.175
01/11/2024	0.179	30.500	0	69.660
31/10/2024	0.191	31.450	0	69.345
30/10/2024	0.198	31.700	0	70.753
29/10/2024	0.212	33.000	40,000	69.140	40,000	0.214
28/10/2024	0.209	32.650	0	69.782

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 08:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.