26199 CI-CKH @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26199 CI-CKH @EC2504A (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.295	41.050	0	29.551
31/10/2024	0.295	40.900	60,000	30.099			60,000	0.298
30/10/2024	0.300	41.200	5,000	29.138			5,000	0.300
29/10/2024	0.325	41.550	0	29.652
28/10/2024	0.345	41.850	50,000	29.908			50,000	0.345
25/10/2024	0.345	41.750	0	30.067
24/10/2024	0.350	41.850	0	29.940
23/10/2024	0.355	41.900	0	30.038
22/10/2024	0.355	42.000	5,000	29.463	5,000	0.355
21/10/2024	0.360	41.850	5,000	30.464			5,000	0.375
18/10/2024	0.360	42.000	0	29.502
17/10/2024	0.325	41.350	150,000	29.366	150,000	0.325
16/10/2024	0.360	41.700	300,000	30.653	300,000	0.360
15/10/2024	0.370	42.000	50,000	30.013			50,000	0.370
14/10/2024	0.420	42.950	100,000	29.605			100,000	0.410
10/10/2024	0.470	43.750	0	29.371
09/10/2024	0.470	43.050	500,000	32.700			500,000	0.470
08/10/2024	0.530	43.600	0	34.954
07/10/2024	0.610	45.750	100,000	30.011	100,000	0.610
04/10/2024	0.570	45.350	230,000	28.695	230,000	0.567

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.