Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/08/2024 | 0.025 | 6.740 | 0 | 37.914 | ||||
20/08/2024 | 0.026 | 6.740 | 0 | 38.053 | ||||
19/08/2024 | 0.033 | 6.900 | 0 | 38.005 | ||||
16/08/2024 | 0.033 | 6.880 | 0 | 37.903 | ||||
15/08/2024 | 0.030 | 6.750 | 0 | 38.401 | ||||
14/08/2024 | 0.030 | 6.720 | 0 | 38.588 | ||||
13/08/2024 | 0.033 | 6.730 | 0 | 39.020 | ||||
12/08/2024 | 0.034 | 6.670 | 0 | 39.708 | ||||
09/08/2024 | 0.035 | 6.670 | 114,000 | 39.616 | 14,000 | 0.035 | 100,000 | 0.035 |
08/08/2024 | 0.028 | 6.530 | 0 | 39.334 | ||||
07/08/2024 | 0.028 | 6.570 | 0 | 38.859 | ||||
06/08/2024 | 0.024 | 6.400 | 0 | 39.261 | ||||
05/08/2024 | 0.026 | 6.440 | 0 | 39.298 | ||||
02/08/2024 | 0.040 | 6.810 | 0 | 38.437 | ||||
01/08/2024 | 0.040 | 6.940 | 0 | 37.119 | ||||
31/07/2024 | 0.034 | 6.810 | 0 | 37.134 | ||||
30/07/2024 | 0.030 | 6.690 | 0 | 37.310 | ||||
29/07/2024 | 0.040 | 6.910 | 0 | 37.108 | ||||
26/07/2024 | 0.033 | 6.810 | 0 | 36.479 | ||||
25/07/2024 | 0.031 | 6.820 | 114,000 | 35.904 | 114,000 | 0.035 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |