Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.183 | 0.980 | 0 | 55.196 | ||||
18/07/2024 | 0.183 | 1.010 | 0 | 30.913 | ||||
17/07/2024 | 0.178 | 0.990 | 0 | 43.977 | ||||
16/07/2024 | 0.187 | 1.010 | 0 | 35.483 | ||||
15/07/2024 | 0.205 | 1.030 | 0 | 34.985 | ||||
12/07/2024 | 0.205 | 1.020 | 0 | 43.670 | ||||
11/07/2024 | 0.205 | 1.030 | 0 | 33.637 | ||||
10/07/2024 | 0.205 | 1.020 | 0 | 43.011 | ||||
09/07/2024 | 0.205 | 1.040 | 0 | |||||
08/07/2024 | 0.205 | 1.030 | 0 | 32.817 | ||||
05/07/2024 | 0.205 | 1.030 | 0 | 31.880 | ||||
04/07/2024 | 0.205 | 1.040 | 0 | |||||
03/07/2024 | 0.198 | 1.030 | 0 | |||||
02/07/2024 | 0.198 | 1.010 | 0 | 41.868 | ||||
28/06/2024 | 0.198 | 1.010 | 0 | 40.726 | ||||
27/06/2024 | 0.175 | 1.000 | 0 | 26.398 | ||||
26/06/2024 | 0.175 | 0.990 | 0 | 35.234 | ||||
25/06/2024 | 0.176 | 0.980 | 0 | 42.190 | ||||
24/06/2024 | 0.176 | 0.980 | 0 | 41.927 | ||||
21/06/2024 | 0.186 | 1.000 | 0 | 36.171 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |