25930 JPALIBA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25930 JPALIBA@EC2512A (CALL)

Nominal

0.154 -0.033 (-17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.187	84.400	0	39.915
20/11/2024	0.193	84.750	0	40.265
19/11/2024	0.199	85.250	5,000	40.460	5,000	0.210
18/11/2024	0.210	86.300	110,000	40.562	5,000	0.208	105,000	0.216
15/11/2024	0.225	87.200	70,000	41.264	35,000	0.228	35,000	0.233
14/11/2024	0.229	87.950	70,000	40.733	35,000	0.246	35,000	0.247
13/11/2024	0.260	90.550	0	41.274
12/11/2024	0.260	90.550	0	41.303
11/11/2024	0.300	94.100	0	41.429
08/11/2024	0.315	94.000	0	43.330
07/11/2024	0.330	95.650	0	42.763
06/11/2024	0.320	94.400	0	43.262
05/11/2024	0.360	98.400	0	42.416
04/11/2024	0.335	96.050	0	42.719
01/11/2024	0.330	95.000	0	43.445
31/10/2024	0.335	94.550	0	44.683
30/10/2024	0.345	95.850	0	43.971
29/10/2024	0.365	97.550	5,000	43.889			5,000	0.385
28/10/2024	0.365	96.650	215,000	45.178			215,000	0.363
25/10/2024	0.345	95.350	0	44.396

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.