Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.121 | 81.650 | 5,210,000 | 34.596 | 2,580,000 | 0.109 | 2,605,000 | 0.109 |
21/08/2024 | 0.104 | 79.950 | 13,530,000 | 33.989 | 6,740,000 | 0.100 | 6,790,000 | 0.100 |
20/08/2024 | 0.110 | 80.400 | 1,445,000 | 34.353 | 660,000 | 0.112 | 785,000 | 0.111 |
19/08/2024 | 81.450 | 0 | ||||||
16/08/2024 | 80.100 | 0 | ||||||
15/08/2024 | 76.400 | 0 | ||||||
14/08/2024 | 78.300 | 0 | ||||||
13/08/2024 | 78.650 | 0 | ||||||
12/08/2024 | 78.450 | 0 | ||||||
09/08/2024 | 77.850 | 0 | ||||||
08/08/2024 | 76.550 | 0 | ||||||
07/08/2024 | 76.500 | 0 | ||||||
06/08/2024 | 75.250 | 0 | ||||||
05/08/2024 | 74.200 | 0 | ||||||
02/08/2024 | 75.350 | 0 | ||||||
01/08/2024 | 77.500 | 0 | ||||||
31/07/2024 | 77.300 | 0 | ||||||
30/07/2024 | 76.200 | 0 | ||||||
29/07/2024 | 76.550 | 0 | ||||||
26/07/2024 | 73.100 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |