Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25818 MB-CTFJ@EC2602A (CALL)
Nominal 
0.178 +0.016 (+9.877%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.162 | 9.000 | 2,288,000 | 69.856 | 1,144,000 | 0.182 | 1,144,000 | 0.182 |
| 12/03/2025 | 0.170 | 9.170 | 2,370,000 | 69.491 | 1,190,000 | 0.185 | 1,180,000 | 0.185 |
| 11/03/2025 | 0.169 | 9.090 | 346,000 | 70.318 | 178,000 | 0.154 | 168,000 | 0.154 |
| 10/03/2025 | 0.162 | 8.950 | 516,000 | 70.277 | 258,000 | 0.166 | 258,000 | 0.165 |
| 07/03/2025 | 0.165 | 9.040 | 1,036,000 | 69.430 | 540,000 | 0.165 | 450,000 | 0.164 |
| 06/03/2025 | 0.154 | 8.790 | 556,000 | 69.855 | 278,000 | 0.151 | 278,000 | 0.150 |
| 05/03/2025 | 0.157 | 8.860 | 1,068,000 | 69.578 | 534,000 | 0.144 | 534,000 | 0.145 |
| 04/03/2025 | 0.116 | 7.970 | 800,000 | 69.782 | 400,000 | 0.107 | 400,000 | 0.107 |
| 03/03/2025 | 0.101 | 7.570 | 1,004,000 | 70.420 | 500,000 | 0.110 | 504,000 | 0.110 |
| 28/02/2025 | 0.100 | 7.510 | 0 | 70.640 | ||||
| 27/02/2025 | 0.116 | 7.930 | 348,000 | 69.849 | 174,000 | 0.118 | 174,000 | 0.119 |
| 26/02/2025 | 0.112 | 7.810 | 300,000 | 70.180 | 150,000 | 0.115 | 150,000 | 0.116 |
| 25/02/2025 | 0.115 | 7.750 | 500,000 | 72.124 | 250,000 | 0.114 | 250,000 | 0.114 |
| 24/02/2025 | 0.124 | 8.060 | 52,000 | 70.318 | 28,000 | 0.128 | 24,000 | 0.125 |
| 21/02/2025 | 0.119 | 7.960 | 0 | 69.816 | ||||
| 20/02/2025 | 0.116 | 7.830 | 300,000 | 70.673 | 150,000 | 0.114 | 150,000 | 0.115 |
| 19/02/2025 | 0.118 | 7.900 | 200,000 | 70.181 | 150,000 | 0.115 | 50,000 | 0.115 |
| 18/02/2025 | 0.118 | 7.900 | 400,000 | 70.133 | 150,000 | 0.114 | 250,000 | 0.114 |
| 17/02/2025 | 0.105 | 7.550 | 100,000 | 70.778 | 50,000 | 0.110 | 50,000 | 0.110 |
| 14/02/2025 | 0.117 | 7.850 | 48,000 | 70.128 | 24,000 | 0.105 | 24,000 | 0.105 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |