Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25748 BPALIBA@EC2601A (CALL)
Nominal 
0.670 +0.100 (+17.544%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/02/2025 | 0.570 | 116.700 | 450,000 | 44.205 | 450,000 | 0.646 | ||
| 12/02/2025 | 0.520 | 113.800 | 295,000 | 43.034 | 295,000 | 0.478 | ||
| 11/02/2025 | 0.390 | 104.900 | 225,000 | 41.707 | 125,000 | 0.392 | 75,000 | 0.422 |
| 10/02/2025 | 0.405 | 105.500 | 1,115,000 | 42.614 | 790,000 | 0.379 | 325,000 | 0.382 |
| 07/02/2025 | 0.330 | 100.000 | 1,455,000 | 41.560 | 565,000 | 0.329 | 890,000 | 0.326 |
| 06/02/2025 | 0.310 | 98.550 | 1,315,000 | 41.101 | 610,000 | 0.300 | 705,000 | 0.301 |
| 05/02/2025 | 0.310 | 97.550 | 2,220,000 | 42.633 | 1,185,000 | 0.296 | 1,035,000 | 0.297 |
| 04/02/2025 | 0.310 | 97.650 | 2,600,000 | 42.161 | 1,385,000 | 0.294 | 1,215,000 | 0.292 |
| 03/02/2025 | 0.260 | 94.000 | 125,000 | 40.821 | 25,000 | 0.238 | 100,000 | 0.250 |
| 28/01/2025 | 0.201 | 88.300 | 10,000 | 40.240 | 10,000 | 0.199 | ||
| 27/01/2025 | 0.190 | 87.250 | 570,000 | 39.998 | 70,000 | 0.189 | 500,000 | 0.188 |
| 24/01/2025 | 0.165 | 84.750 | 800,000 | 39.383 | 50,000 | 0.163 | 750,000 | 0.160 |
| 23/01/2025 | 0.150 | 82.900 | 240,000 | 39.395 | 220,000 | 0.149 | 20,000 | 0.156 |
| 22/01/2025 | 0.146 | 82.200 | 260,000 | 39.599 | 260,000 | 0.149 | ||
| 21/01/2025 | 0.173 | 84.800 | 70,000 | 40.286 | 50,000 | 0.172 | 20,000 | 0.173 |
| 20/01/2025 | 0.168 | 84.550 | 1,870,000 | 39.782 | 1,600,000 | 0.173 | 270,000 | 0.171 |
| 17/01/2025 | 0.134 | 80.750 | 10,875,000 | 39.100 | 5,110,000 | 0.133 | 5,650,000 | 0.131 |
| 16/01/2025 | 0.133 | 80.450 | 750,000 | 39.252 | 750,000 | 0.130 | ||
| 15/01/2025 | 0.130 | 79.950 | 20,000 | 39.319 | 20,000 | 0.129 | ||
| 14/01/2025 | 0.135 | 79.950 | 13,105,000 | 39.999 | 6,515,000 | 0.129 | 6,590,000 | 0.128 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |