25637 MB-ICBC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25637 MB-ICBC@EC2512A (CALL)

Nominal

0.590 +0.030 (+5.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.560	5.700	0	33.005
13/02/2025	0.530	5.630	0	33.184
12/02/2025	0.520	5.600	0	33.354
11/02/2025	0.445	5.460	0	32.711
10/02/2025	0.445	5.430	0	33.353
07/02/2025	0.420	5.380	0	33.004
06/02/2025	0.420	5.390	244,000	32.715	197,000	0.444	47,000	0.427
05/02/2025	0.410	5.360	1,160,000	32.807	505,000	0.410	655,000	0.409
04/02/2025	0.435	5.390	720,000	33.189	365,000	0.425	355,000	0.424
03/02/2025	0.390	5.280	60,000	33.218	30,000	0.375	30,000	0.365
28/01/2025	0.410	5.290	0	33.718
27/01/2025	0.425	5.340	0	33.326
24/01/2025	0.380	5.250	0	32.752
23/01/2025	0.325	5.110	0	32.651
22/01/2025	0.285	4.980	0	32.956
21/01/2025	0.295	5.030	0	32.396
20/01/2025	0.290	5.000	0	32.662
17/01/2025	0.275	4.920	0	33.225
16/01/2025	0.290	5.000	0	32.439
15/01/2025	0.270	4.930	0	32.603

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.