Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 0.010 | 13.440 | 0 | 57.745 | ||||
27/08/2024 | 0.010 | 13.740 | 0 | 55.357 | ||||
26/08/2024 | 0.010 | 13.820 | 0 | 54.515 | ||||
23/08/2024 | 0.010 | 13.300 | 100,000 | 57.056 | ||||
22/08/2024 | 0.010 | 13.420 | 0 | 55.947 | ||||
21/08/2024 | 0.010 | 13.620 | 0 | 54.330 | ||||
20/08/2024 | 0.010 | 13.620 | 0 | 54.035 | ||||
19/08/2024 | 0.010 | 13.720 | 0 | 53.105 | ||||
16/08/2024 | 0.010 | 13.540 | 0 | 53.431 | ||||
15/08/2024 | 0.010 | 13.320 | 0 | 54.574 | ||||
14/08/2024 | 0.010 | 13.280 | 0 | 54.555 | ||||
13/08/2024 | 0.010 | 13.500 | 0 | 52.867 | ||||
12/08/2024 | 0.010 | 13.360 | 0 | 53.494 | ||||
09/08/2024 | 0.010 | 13.260 | 0 | 53.351 | ||||
08/08/2024 | 0.010 | 12.920 | 0 | 55.258 | ||||
07/08/2024 | 0.010 | 13.100 | 0 | 53.852 | ||||
06/08/2024 | 0.010 | 13.040 | 0 | 53.900 | ||||
05/08/2024 | 0.010 | 13.140 | 100,000 | 53.021 | ||||
02/08/2024 | 0.010 | 13.540 | 0 | 49.865 | ||||
01/08/2024 | 0.010 | 13.920 | 0 | 47.397 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |