Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.013 | 66.800 | 0 | 24.091 | ||||
21/08/2024 | 0.013 | 66.200 | 0 | 24.856 | ||||
20/08/2024 | 0.013 | 66.700 | 0 | 23.915 | ||||
19/08/2024 | 0.013 | 66.250 | 0 | 24.444 | ||||
16/08/2024 | 0.013 | 66.000 | 0 | 24.349 | ||||
15/08/2024 | 0.013 | 64.600 | 0 | 27.495 | ||||
14/08/2024 | 0.013 | 64.071 | 0 | 26.945 | ||||
13/08/2024 | 0.013 | 63.671 | 0 | 27.369 | ||||
12/08/2024 | 0.013 | 63.571 | 0 | 27.353 | ||||
09/08/2024 | 0.013 | 63.171 | 0 | 27.462 | ||||
08/08/2024 | 0.013 | 62.071 | 0 | 28.939 | ||||
07/08/2024 | 0.013 | 62.271 | 0 | 28.476 | ||||
06/08/2024 | 0.013 | 62.021 | 0 | 28.603 | ||||
05/08/2024 | 0.013 | 61.271 | 0 | 29.552 | ||||
02/08/2024 | 0.013 | 64.971 | 0 | 23.755 | ||||
01/08/2024 | 0.023 | 67.471 | 2,032,000 | 22.643 | 1,836,000 | 0.030 | 196,000 | 0.031 |
31/07/2024 | 0.032 | 69.171 | 1,800,000 | 21.631 | 80,000 | 0.032 | 1,720,000 | 0.032 |
30/07/2024 | 66.071 | 0 | ||||||
29/07/2024 | 66.521 | 0 | ||||||
26/07/2024 | 65.471 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |