Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.102 | 34.300 | 0 | 29.781 | ||||
21/08/2024 | 0.112 | 34.000 | 0 | 29.634 | ||||
20/08/2024 | 0.101 | 34.400 | 0 | 29.854 | ||||
19/08/2024 | 0.101 | 34.550 | 0 | 30.524 | ||||
16/08/2024 | 0.112 | 34.350 | 0 | 30.878 | ||||
15/08/2024 | 0.131 | 33.800 | 0 | 30.756 | ||||
14/08/2024 | 0.138 | 33.650 | 0 | 30.849 | ||||
13/08/2024 | 0.138 | 33.800 | 0 | 31.652 | ||||
12/08/2024 | 0.146 | 33.650 | 0 | 31.900 | ||||
09/08/2024 | 0.153 | 33.500 | 0 | 31.652 | ||||
08/08/2024 | 0.175 | 33.100 | 0 | 32.449 | ||||
07/08/2024 | 0.175 | 33.200 | 0 | 32.955 | ||||
06/08/2024 | 0.188 | 32.850 | 0 | 32.755 | ||||
05/08/2024 | 0.175 | 33.300 | 0 | 33.515 | ||||
02/08/2024 | 0.159 | 33.450 | 0 | 31.519 | ||||
01/08/2024 | 0.135 | 34.100 | 0 | 31.339 | ||||
31/07/2024 | 0.135 | 34.150 | 0 | 31.474 | ||||
30/07/2024 | 0.166 | 33.300 | 0 | 31.340 | ||||
29/07/2024 | 0.162 | 33.700 | 0 | 32.949 | ||||
26/07/2024 | 0.167 | 33.400 | 0 | 31.586 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |