Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/08/2024 | 0.237 | 236.400 | 0 | 30.859 | ||||
28/08/2024 | 0.248 | 232.400 | 0 | 26.987 | ||||
27/08/2024 | 0.245 | 235.600 | 0 | 31.411 | ||||
26/08/2024 | 0.247 | 235.000 | 0 | 30.868 | ||||
23/08/2024 | 0.270 | 231.600 | 0 | 30.655 | ||||
22/08/2024 | 0.270 | 231.800 | 0 | 30.861 | ||||
21/08/2024 | 0.270 | 228.600 | 0 | 24.823 | ||||
20/08/2024 | 0.270 | 232.000 | 0 | 30.765 | ||||
19/08/2024 | 0.270 | 232.600 | 0 | 31.561 | ||||
16/08/2024 | 0.280 | 230.400 | 0 | 30.165 | ||||
15/08/2024 | 0.280 | 227.400 | 0 | 24.733 | ||||
14/08/2024 | 0.275 | 228.200 | 0 | 24.946 | ||||
13/08/2024 | 0.270 | 231.000 | 0 | 28.609 | ||||
12/08/2024 | 0.270 | 231.600 | 0 | 29.439 | ||||
09/08/2024 | 0.290 | 229.400 | 0 | 30.318 | ||||
08/08/2024 | 0.295 | 227.600 | 0 | 28.492 | ||||
07/08/2024 | 0.295 | 228.400 | 0 | 29.718 | ||||
06/08/2024 | 0.310 | 226.200 | 0 | 30.028 | ||||
05/08/2024 | 0.310 | 224.400 | 0 | 26.751 | ||||
02/08/2024 | 0.295 | 226.600 | 0 | 26.890 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |