Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/07/2024 | 37.300 | 0 | ||||||
26/07/2024 | 37.620 | 0 | ||||||
25/07/2024 | 37.760 | 0 | ||||||
24/07/2024 | 37.620 | 0 | ||||||
23/07/2024 | 37.805 | 0 | ||||||
22/07/2024 | 38.685 | 0 | ||||||
19/07/2024 | 38.625 | 0 | ||||||
18/07/2024 | 38.805 | 0 | ||||||
17/07/2024 | 38.545 | 0 | ||||||
16/07/2024 | 38.505 | 0 | ||||||
15/07/2024 | 38.105 | 0 | ||||||
12/07/2024 | 38.325 | 0 | ||||||
11/07/2024 | 38.365 | 0 | ||||||
10/07/2024 | 37.525 | 0 | ||||||
09/07/2024 | 37.785 | 0 | ||||||
08/07/2024 | 37.305 | 0 | ||||||
05/07/2024 | 37.505 | 0 | ||||||
04/07/2024 | 37.885 | 0 | ||||||
03/07/2024 | 37.725 | 0 | ||||||
02/07/2024 | 37.685 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |