24737 SG-HSI @EP2409C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24737 SG-HSI @EP2409C (PUT)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2024	0.011	17,240.390	7,290,000	16.560			4,800,000	0.013
11/09/2024	0.021	17,108.710	5,330,000	18.830
10/09/2024	0.015	17,234.090	1,020,000	17.838
09/09/2024	0.022	17,196.960	10,740,000	20.338
06/09/2024			0
05/09/2024	0.015	17,444.300	9,650,000	19.453	8,200,000	0.015
04/09/2024	0.020	17,457.340	800,000	21.899
03/09/2024	0.012	17,651.490	2,100,000	20.161	1,100,000	0.010	530,000	0.013
02/09/2024	0.013	17,691.970	9,550,000	20.951	8,900,000	0.012
30/08/2024	0.010	17,989.070	500,000	21.787
29/08/2024	0.012	17,786.320	3,280,000	20.118	800,000	0.015	1,240,000	0.015
28/08/2024	0.015	17,692.450	1,000,000	20.188	1,000,000	0.014
27/08/2024	0.013	17,874.670	13,440,000	21.160	1,800,000	0.014	9,600,000	0.017
26/08/2024	0.015	17,798.730	6,100,000	20.944	670,000	0.017	4,110,000	0.016
23/08/2024	0.021	17,612.100	76,090,000	20.372	37,030,000	0.023	36,440,000	0.023
22/08/2024	0.022	17,641.000	2,282,510,000	20.888	1,136,060,000	0.028	1,144,540,000	0.028
21/08/2024	0.033	17,391.010	79,890,000	21.275	40,030,000	0.036	38,870,000	0.036
20/08/2024	0.029	17,511.080	1,221,410,000	21.315	609,610,000	0.029	610,820,000	0.029
19/08/2024	0.028	17,569.570	1,032,940,000	21.474	512,050,000	0.027	520,880,000	0.027
16/08/2024	0.035	17,430.160	1,223,660,000	21.202	609,560,000	0.041	613,300,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.