Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 56.600 | 0 | ||||||
12/06/2024 | 56.300 | 0 | ||||||
11/06/2024 | 57.200 | 0 | ||||||
07/06/2024 | 58.350 | 0 | ||||||
06/06/2024 | 59.050 | 0 | ||||||
05/06/2024 | 59.150 | 0 | ||||||
04/06/2024 | 58.900 | 0 | ||||||
03/06/2024 | 59.850 | 0 | ||||||
31/05/2024 | 60.450 | 0 | ||||||
30/05/2024 | 59.800 | 0 | ||||||
29/05/2024 | 60.400 | 0 | ||||||
28/05/2024 | 60.459 | 0 | ||||||
27/05/2024 | 60.559 | 0 | ||||||
24/05/2024 | 59.259 | 0 | ||||||
23/05/2024 | 60.459 | 0 | ||||||
22/05/2024 | 61.109 | 0 | ||||||
21/05/2024 | 61.459 | 0 | ||||||
20/05/2024 | 63.959 | 0 | ||||||
17/05/2024 | 64.109 | 0 | ||||||
16/05/2024 | 62.009 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 15:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |