Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.125 | 364.000 | 0 | 32.816 | ||||
18/07/2024 | 0.132 | 369.200 | 0 | 32.930 | ||||
17/07/2024 | 0.140 | 371.800 | 0 | 34.298 | ||||
16/07/2024 | 0.148 | 378.000 | 0 | 34.222 | ||||
15/07/2024 | 0.165 | 390.200 | 0 | 34.392 | ||||
12/07/2024 | 0.165 | 397.000 | 500,000 | 31.439 | 500,000 | 0.162 | ||
11/07/2024 | 0.149 | 384.800 | 0 | 31.613 | ||||
10/07/2024 | 0.147 | 377.600 | 0 | 33.813 | ||||
09/07/2024 | 0.147 | 381.000 | 0 | 32.517 | ||||
08/07/2024 | 0.147 | 378.600 | 0 | 33.412 | ||||
05/07/2024 | 0.147 | 379.800 | 0 | 32.815 | ||||
04/07/2024 | 0.147 | 382.400 | 0 | 31.754 | ||||
03/07/2024 | 0.145 | 379.400 | 0 | 32.294 | ||||
02/07/2024 | 0.139 | 369.200 | 0 | 34.283 | ||||
28/06/2024 | 0.144 | 372.400 | 0 | 34.381 | ||||
27/06/2024 | 0.146 | 374.400 | 0 | 34.167 | ||||
26/06/2024 | 0.154 | 382.000 | 0 | 33.543 | ||||
25/06/2024 | 0.154 | 382.000 | 0 | 33.610 | ||||
24/06/2024 | 0.156 | 380.400 | 0 | 34.777 | ||||
21/06/2024 | 0.157 | 381.400 | 0 | 34.552 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |