Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.082 | 1,734.500 | 0 | 18.017 | ||||
19/07/2024 | 0.091 | 1,746.500 | 500,000 | 17.878 | 500,000 | 0.094 | ||
18/07/2024 | 0.121 | 1,784.500 | 500,000 | 17.827 | 500,000 | 0.121 | ||
17/07/2024 | 0.123 | 1,786.500 | 0 | 17.781 | ||||
16/07/2024 | 0.101 | 1,758.000 | 0 | 17.820 | ||||
15/07/2024 | 0.092 | 1,737.000 | 0 | 18.482 | ||||
12/07/2024 | 0.092 | 1,736.000 | 0 | 18.339 | ||||
11/07/2024 | 0.082 | 1,719.000 | 0 | 18.433 | ||||
10/07/2024 | 0.080 | 1,714.500 | 20,000 | 18.466 | 20,000 | 0.080 | ||
09/07/2024 | 0.076 | 1,704.000 | 0 | 18.729 | ||||
08/07/2024 | 0.084 | 1,719.000 | 0 | 18.486 | ||||
05/07/2024 | 0.079 | 1,709.000 | 0 | 18.436 | ||||
04/07/2024 | 0.077 | 1,704.000 | 0 | 18.498 | ||||
03/07/2024 | 0.072 | 1,695.500 | 0 | 18.433 | ||||
02/07/2024 | 0.071 | 1,683.000 | 0 | 19.119 | ||||
28/06/2024 | 0.071 | 1,682.000 | 0 | 18.912 | ||||
27/06/2024 | 0.064 | 1,662.500 | 0 | 19.301 | ||||
26/06/2024 | 0.070 | 1,672.500 | 0 | 19.325 | ||||
25/06/2024 | 0.077 | 1,679.500 | 0 | 19.686 | ||||
24/06/2024 | 0.082 | 1,685.000 | 0 | 19.837 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |