24292 BIPETCH@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24292 BIPETCH@EC2502A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.020	5.610	0	54.186
20/11/2024	0.020	5.660	0	53.124
19/11/2024	0.020	5.640	0	53.168
18/11/2024	0.020	5.590	0	53.666
15/11/2024	0.020	5.470	0	54.705
14/11/2024	0.020	5.460	0	54.588
13/11/2024	0.020	5.550	0	52.948
12/11/2024	0.020	5.530	0	53.014
11/11/2024	0.020	5.660	0	50.824
08/11/2024	0.023	5.720	0	50.400
07/11/2024	0.026	5.820	0	49.762
06/11/2024	0.026	5.790	0	49.967
05/11/2024	0.030	5.980	30,000	48.261	30,000	0.030
04/11/2024	0.030	5.890	0	49.345
01/11/2024	0.030	5.900	30,000	48.547			30,000	0.031
31/10/2024	0.027	5.840	0	48.276
30/10/2024	0.027	5.790	0	48.781
29/10/2024	0.027	5.810	0	48.283
28/10/2024	0.033	5.940	0	47.983
25/10/2024	0.041	6.030	0	48.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.