24292 BIPETCH@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24292 BIPETCH@EC2502A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.030	5.900	30,000	48.547
31/10/2024	0.027	5.840	0	48.276
30/10/2024	0.027	5.790	0	48.781
29/10/2024	0.027	5.810	0	48.283
28/10/2024	0.033	5.940	0	47.983
25/10/2024	0.041	6.030	0	48.093
24/10/2024	0.043	6.060	0	47.917
23/10/2024	0.043	6.080	0	47.434
22/10/2024	0.043	6.040	0	47.804
21/10/2024	0.043	6.000	90,000	48.181			90,000	0.045
18/10/2024	0.047	6.100	0	47.046
17/10/2024	0.042	5.990	200,000	47.339	200,000	0.041
16/10/2024	0.052	6.110	124,000	47.529	54,000	0.052	70,000	0.055
15/10/2024	0.061	6.210	98,000	47.544	94,000	0.069	4,000	0.065
14/10/2024	0.070	6.410	564,000	45.962	86,000	0.070	478,000	0.095
10/10/2024	0.079	6.400	1,330,000	46.731	782,000	0.081	448,000	0.083
09/10/2024	0.066	6.160	600,000	48.020	400,000	0.075	50,000	0.070
08/10/2024	0.097	6.360	1,888,000	49.473	1,420,000	0.131
07/10/2024	0.176	6.880	1,690,000	49.733	1,004,000	0.189	378,000	0.167
04/10/2024	0.136	6.760	1,604,000	47.238	376,000	0.133	1,098,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.