Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.059 | 50.450 | 300,000 | 37.665 | 150,000 | 0.059 | 150,000 | 0.060 |
23/04/2024 | 0.045 | 48.750 | 0 | 37.885 | ||||
22/04/2024 | 0.042 | 48.150 | 0 | 38.167 | ||||
19/04/2024 | 0.038 | 47.200 | 0 | 38.545 | ||||
18/04/2024 | 0.044 | 47.850 | 0 | 38.610 | ||||
17/04/2024 | 0.040 | 46.800 | 316,000 | 39.404 | 208,000 | 0.039 | 108,000 | 0.045 |
16/04/2024 | 0.033 | 46.000 | 100,000 | 39.002 | 100,000 | 0.033 | ||
15/04/2024 | 0.044 | 47.250 | 80,000 | 39.252 | 40,000 | 0.045 | 40,000 | 0.037 |
12/04/2024 | 48.600 | 0 | ||||||
11/04/2024 | 51.600 | 0 | ||||||
10/04/2024 | 52.000 | 0 | ||||||
09/04/2024 | 52.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 13:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |