Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 0.024 | 5.580 | 0 | 60.027 | ||||
26/11/2024 | 0.024 | 5.550 | 0 | 60.151 | ||||
25/11/2024 | 0.024 | 5.540 | 0 | 59.839 | ||||
22/11/2024 | 0.024 | 5.550 | 0 | 58.133 | ||||
21/11/2024 | 0.024 | 5.610 | 0 | 56.412 | ||||
20/11/2024 | 0.024 | 5.660 | 0 | 54.940 | ||||
19/11/2024 | 0.024 | 5.640 | 0 | 54.918 | ||||
18/11/2024 | 0.024 | 5.590 | 0 | 55.496 | ||||
15/11/2024 | 0.024 | 5.470 | 0 | 56.639 | ||||
14/11/2024 | 0.024 | 5.460 | 0 | 56.426 | ||||
13/11/2024 | 0.024 | 5.550 | 0 | 54.237 | ||||
12/11/2024 | 0.024 | 5.530 | 0 | 54.259 | ||||
11/11/2024 | 0.024 | 5.660 | 0 | 51.374 | ||||
08/11/2024 | 0.024 | 5.720 | 34,020,000 | 49.206 | 1,820,000 | 0.018 | 28,938,000 | 0.017 |
07/11/2024 | 0.015 | 5.820 | 0 | 43.304 | ||||
06/11/2024 | 0.015 | 5.790 | 76,000 | 43.523 | 76,000 | 0.015 | ||
05/11/2024 | 0.023 | 5.980 | 680,000 | 43.282 | 80,000 | 0.020 | 600,000 | 0.024 |
04/11/2024 | 0.018 | 5.890 | 60,000 | 42.630 | 60,000 | 0.017 | ||
01/11/2024 | 0.019 | 5.900 | 0 | 42.059 | ||||
31/10/2024 | 0.019 | 5.840 | 1,400,000 | 42.798 | 1,200,000 | 0.019 | 200,000 | 0.018 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 17:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |