Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.580 | 19.400 | 0 | 57.634 | ||||
24/07/2024 | 0.620 | 20.150 | 0 | 55.576 | ||||
23/07/2024 | 0.620 | 20.250 | 0 | 54.449 | ||||
22/07/2024 | 0.620 | 20.000 | 0 | 56.928 | ||||
19/07/2024 | 0.630 | 20.150 | 0 | 56.573 | ||||
18/07/2024 | 0.640 | 20.700 | 0 | 52.231 | ||||
17/07/2024 | 0.620 | 20.350 | 0 | 53.000 | ||||
16/07/2024 | 0.580 | 19.560 | 0 | 55.327 | ||||
15/07/2024 | 0.570 | 19.420 | 0 | 55.258 | ||||
12/07/2024 | 0.570 | 19.560 | 0 | 53.663 | ||||
11/07/2024 | 0.570 | 19.440 | 0 | 54.780 | ||||
10/07/2024 | 0.560 | 19.320 | 0 | 54.509 | ||||
09/07/2024 | 0.550 | 19.260 | 40,000 | 53.721 | 20,000 | 0.535 | 20,000 | 0.520 |
08/07/2024 | 0.590 | 19.420 | 0 | 57.601 | ||||
05/07/2024 | 0.600 | 19.440 | 0 | 58.568 | ||||
04/07/2024 | 0.620 | 19.960 | 0 | 56.081 | ||||
03/07/2024 | 0.620 | 20.050 | 0 | 55.111 | ||||
02/07/2024 | 0.590 | 19.620 | 0 | 55.116 | ||||
28/06/2024 | 0.580 | 19.060 | 0 | 58.950 | ||||
27/06/2024 | 0.620 | 19.640 | 0 | 58.675 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |