24036 GJ-HKEX@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24036 GJ-HKEX@EC2506A (CALL)

Nominal

0.285 +0.030 (+11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.255	283.800	0	36.638
25/11/2024	0.270	284.400	0	37.950
22/11/2024	0.270	285.800	250,000	36.830			250,000	0.271
21/11/2024	0.335	298.400	0	36.498
20/11/2024	0.350	301.400	0	36.165
19/11/2024	0.350	300.400	0	36.758
18/11/2024	0.350	299.600	0	37.164
15/11/2024	0.350	299.600	100,000	36.864			100,000	0.350
14/11/2024	0.375	304.800	100,000	36.190			100,000	0.375
13/11/2024	0.390	309.200	280,000	34.832			240,000	0.386
12/11/2024	0.390	312.400	850,000	32.663
11/11/2024	0.495	326.000	0	34.272
08/11/2024	0.590	339.400	10,000	33.922
07/11/2024	0.540	334.200	0	32.452
06/11/2024	0.475	322.000	20,000	34.578
05/11/2024	0.520	330.400	10,000	33.191
04/11/2024	0.410	314.800	0	32.564
01/11/2024	0.400	311.600	0	33.396
31/10/2024	0.400	310.800	0	33.838
30/10/2024	0.400	309.400	50,000	34.666

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.