Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.118 | 239.200 | 0 | 33.144 | ||||
19/07/2024 | 0.118 | 239.000 | 0 | 33.046 | ||||
18/07/2024 | 0.127 | 241.400 | 0 | 33.208 | ||||
17/07/2024 | 0.129 | 243.000 | 0 | 32.777 | ||||
16/07/2024 | 0.129 | 241.800 | 0 | 33.172 | ||||
15/07/2024 | 0.147 | 247.600 | 0 | 33.005 | ||||
12/07/2024 | 0.178 | 254.200 | 0 | 33.661 | ||||
11/07/2024 | 0.156 | 248.200 | 0 | 33.579 | ||||
10/07/2024 | 0.133 | 241.400 | 0 | 33.478 | ||||
09/07/2024 | 0.131 | 240.000 | 0 | 33.754 | ||||
08/07/2024 | 0.132 | 239.800 | 0 | 33.899 | ||||
05/07/2024 | 0.149 | 244.800 | 0 | 33.814 | ||||
04/07/2024 | 0.165 | 249.400 | 0 | 33.754 | ||||
03/07/2024 | 0.170 | 251.600 | 0 | 33.365 | ||||
02/07/2024 | 0.165 | 248.800 | 0 | 33.834 | ||||
28/06/2024 | 0.176 | 250.200 | 0 | 34.261 | ||||
27/06/2024 | 0.178 | 251.600 | 0 | 33.853 | ||||
26/06/2024 | 0.191 | 256.000 | 30,000 | 33.385 | 30,000 | 0.190 | ||
25/06/2024 | 0.190 | 255.400 | 0 | 33.528 | ||||
24/06/2024 | 0.203 | 257.800 | 0 | 33.836 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |